KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,500 Value ($000) $30 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,500 Value ($000) $31 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,500 Value ($000) $30 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,500 Value ($000) $23 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,500 Value ($000) $26 Avg Close $11.69 Range $11.24 - $12.07

Q4 2017

Shares 41 Value ($000) $0 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,500	$30	$14.08	$13.42 - $14.56
Q2 2019	1,500	$31	$13.66	$12.86 - $14.62
Q1 2019	1,500	$30	$12.50	$10.03 - $13.73
Q4 2018	1,500	$23	$11.20	$9.71 - $12.25
Q3 2018	1,500	$26	$11.69	$11.24 - $12.07
Q4 2017	41	$0	$11.40	$10.62 - $12.12