KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60,000 Value ($000) $1,094 Avg Close $13.72 Range $12.40 - $14.91
Q4 2019
Shares 49,000 Value ($000) $1,037 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 49,000 Value ($000) $1,010 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 49,000 Value ($000) $1,023 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 49,000 Value ($000) $980 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 51,721 Value ($000) $795 Avg Close $11.20 Range $9.71 - $12.25
Q3 2015
Shares 24,559 Value ($000) $680 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,259 Value ($000) $279 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,309 Value ($000) $265 Avg Close $23.87 Range $22.82 - $24.56