KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,120 Value ($000) $327 Avg Close $26.76 Range $23.17 - $28.94

Q3 2015

Shares 21,056 Value ($000) $583 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 20,578 Value ($000) $790 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 19,981 Value ($000) $840 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 19,498 Value ($000) $825 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 100 Value ($000) $4 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,120	$327	$26.76	$23.17 - $28.94
Q3 2015	21,056	$583	$19.54	$15.30 - $22.56
Q2 2015	20,578	$790	$24.33	$22.41 - $25.86
Q1 2015	19,981	$840	$23.87	$22.82 - $24.56
Q4 2014	19,498	$825	$22.45	$18.81 - $24.70
Q3 2014	100	$4	$21.42	$19.68 - $24.04