KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,215 Value ($000) $42,698 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,567,168 Value ($000) $44,367 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,352,362 Value ($000) $39,759 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,352,885 Value ($000) $38,598 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,354,529 Value ($000) $37,114 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,459,580 Value ($000) $36,314 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,317,995 Value ($000) $26,189 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,158,689 Value ($000) $21,250 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,168,271 Value ($000) $20,608 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,221,977 Value ($000) $20,260 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,294,197 Value ($000) $22,286 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,425,904 Value ($000) $24,968 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,472,219 Value ($000) $26,618 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,561,825 Value ($000) $25,989 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,589,469 Value ($000) $26,640 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,689,614 Value ($000) $31,951 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,769,615 Value ($000) $28,066 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,124,407 Value ($000) $35,541 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,079,326 Value ($000) $37,906 Avg Close $13.72 Range $12.40 - $14.91
Q2 2020
Shares 1,878,469 Value ($000) $28,497 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,842,462 Value ($000) $25,648 Avg Close $13.37 Range $6.64 - $15.93
Q2 2019
Shares 1,547,546 Value ($000) $32,313 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,262,900 Value ($000) $65,291 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,090,013 Value ($000) $62,905 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,037,412 Value ($000) $71,584 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,194,505 Value ($000) $74,117 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,244,659 Value ($000) $63,925 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,455,106 Value ($000) $80,504 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,031,157 Value ($000) $77,318 Avg Close $12.30 Range $11.53 - $13.35