KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149,640 Value ($000) $59,094 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,339,618 Value ($000) $66,235 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,166,701 Value ($000) $63,701 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,001,995 Value ($000) $85,647 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,208,881 Value ($000) $87,923 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,994,199 Value ($000) $44,052 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,021,078 Value ($000) $40,159 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,289,901 Value ($000) $41,997 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,420,837 Value ($000) $25,064 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,640,066 Value ($000) $27,192 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,072,141 Value ($000) $35,682 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,749,863 Value ($000) $30,640 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,580,395 Value ($000) $28,574 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,268,874 Value ($000) $21,114 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,196,290 Value ($000) $20,050 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,513,330 Value ($000) $47,527 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,433,922 Value ($000) $54,461 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,603,941 Value ($000) $60,294 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,480,738 Value ($000) $81,684 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,720,636 Value ($000) $45,299 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,551,222 Value ($000) $34,876 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,030,803 Value ($000) $49,700 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,183,607 Value ($000) $63,465 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,380,811 Value ($000) $47,061 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,299,790 Value ($000) $69,856 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,482,338 Value ($000) $51,160 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,002,319 Value ($000) $41,808 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,297,659 Value ($000) $45,976 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 6,613,023 Value ($000) $101,708 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,561,449 Value ($000) $27,685 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,363,834 Value ($000) $41,769 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,597,435 Value ($000) $39,117 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,047,804 Value ($000) $37,005 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 953,088 Value ($000) $18,280 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,505,770 Value ($000) $28,851 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 770,482 Value ($000) $16,750 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,422,748 Value ($000) $29,466 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,001,571 Value ($000) $23,167 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 932,784 Value ($000) $17,462 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,297,807 Value ($000) $23,180 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,542,080 Value ($000) $23,008 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 988,732 Value ($000) $27,368 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,468,659 Value ($000) $56,382 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,124,196 Value ($000) $47,283 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,069,059 Value ($000) $87,542 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,175,305 Value ($000) $45,061 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 575,680 Value ($000) $20,874 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 188,714 Value ($000) $6,131 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 462,822 Value ($000) $16,661 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 591,008 Value ($000) $21,022 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 422,154 Value ($000) $16,105 Avg Close $20.66 Range $18.97 - $22.16