KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,220 Value ($000) $29,970 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,086,068 Value ($000) $30,747 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,060,498 Value ($000) $31,179 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,088,684 Value ($000) $31,060 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,071,199 Value ($000) $29,351 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 519,320 Value ($000) $11,472 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 494,817 Value ($000) $9,832 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 501,707 Value ($000) $9,201 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 427,995 Value ($000) $7,550 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 411,125 Value ($000) $6,816 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 424,933 Value ($000) $7,317 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 422,758 Value ($000) $7,402 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 422,874 Value ($000) $7,646 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 428,957 Value ($000) $7,138 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 424,264 Value ($000) $7,111 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 420,374 Value ($000) $7,949 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 355,755 Value ($000) $5,642 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 344,990 Value ($000) $5,772 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 328,738 Value ($000) $5,993 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 298,007 Value ($000) $4,962 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 298,935 Value ($000) $4,086 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 312,118 Value ($000) $3,848 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 308,867 Value ($000) $4,686 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 312,729 Value ($000) $4,353 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 308,379 Value ($000) $6,528 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 269,229 Value ($000) $5,549 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 249,921 Value ($000) $5,218 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 231,972 Value ($000) $4,642 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 223,076 Value ($000) $3,431 Avg Close $11.20 Range $9.71 - $12.25
Q2 2016
Shares 17,849 Value ($000) $334 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 132,115 Value ($000) $2,360 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 542,290 Value ($000) $8,091 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,496,433 Value ($000) $41,421 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,139,802 Value ($000) $43,757 Avg Close $24.33 Range $22.41 - $25.86