KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,485 Value ($000) $15,875 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 590,248 Value ($000) $16,710 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 574,210 Value ($000) $16,882 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 589,314 Value ($000) $16,813 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 571,074 Value ($000) $15,647 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 581,062 Value ($000) $12,836 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 589,369 Value ($000) $11,710 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 591,248 Value ($000) $10,843 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 590,159 Value ($000) $10,410 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 606,292 Value ($000) $10,054 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 613,752 Value ($000) $10,569 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 614,825 Value ($000) $10,765 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 592,261 Value ($000) $10,708 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 566,917 Value ($000) $9,433 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 572,336 Value ($000) $9,592 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 565,649 Value ($000) $11,011 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 281,701 Value ($000) $4,451 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 268,326 Value ($000) $4,489 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 136,791 Value ($000) $2,494 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 203,823 Value ($000) $3,394 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 225,419 Value ($000) $3,081 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 141,362 Value ($000) $1,742 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 95,990 Value ($000) $1,456 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 47,915 Value ($000) $666 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 62,996 Value ($000) $1,333 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,485	$15,875	$26.91	$25.44 - $28.59
Q3 2025	590,248	$16,710	$26.97	$25.73 - $28.80
Q2 2025	574,210	$16,882	$26.76	$23.17 - $28.94
Q1 2025	589,314	$16,813	$26.70	$24.61 - $30.15
Q4 2024	571,074	$15,647	$24.88	$20.84 - $27.59
Q3 2024	581,062	$12,836	$19.86	$18.19 - $21.15
Q2 2024	589,369	$11,710	$17.73	$16.20 - $18.86
Q1 2024	591,248	$10,843	$15.98	$15.15 - $16.95
Q4 2023	590,159	$10,410	$15.34	$14.13 - $16.19
Q3 2023	606,292	$10,054	$15.26	$14.59 - $16.01
Q2 2023	613,752	$10,569	$14.79	$14.00 - $15.47
Q1 2023	614,825	$10,765	$15.24	$13.90 - $16.19
Q4 2022	592,261	$10,708	$15.18	$14.06 - $16.41
Q3 2022	566,917	$9,433	$14.77	$13.08 - $16.14
Q2 2022	572,336	$9,592	$15.32	$12.97 - $16.60
Q1 2022	565,649	$11,011	$14.19	$12.67 - $15.60
Q4 2021	281,701	$4,451	$13.20	$11.97 - $14.72
Q3 2021	268,326	$4,489	$13.27	$12.14 - $14.44
Q2 2021	136,791	$2,494	$13.72	$12.40 - $14.91
Q1 2021	203,823	$3,394	$11.56	$10.07 - $12.84
Q4 2020	225,419	$3,081	$9.94	$8.41 - $11.30
Q3 2020	141,362	$1,742	$10.12	$8.75 - $11.18
Q2 2020	95,990	$1,456	$10.85	$8.82 - $12.90
Q1 2020	47,915	$666	$13.37	$6.64 - $15.93
Q4 2019	62,996	$1,333	$14.05	$13.33 - $14.89