KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,911 Value ($000) $1 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 40,363 Value ($000) $1 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,913 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 41,112 Value ($000) $1 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 41,276 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 41,187 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 41,230 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 41,437 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 41,874 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 41,945 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 43,474 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,445 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 44,541 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 45,932 Value ($000) $764 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,811 Value ($000) $751 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 45,115 Value ($000) $853 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 45,309 Value ($000) $719 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 45,397 Value ($000) $759 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 45,807 Value ($000) $835 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 45,506 Value ($000) $758 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 46,200 Value ($000) $632 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 46,394 Value ($000) $572 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 46,212 Value ($000) $701 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 47,849 Value ($000) $666 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 47,034 Value ($000) $996 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 48,333 Value ($000) $996 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 48,794 Value ($000) $1,019 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 48,830 Value ($000) $977 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 48,250 Value ($000) $742 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 48,985 Value ($000) $869 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 49,116 Value ($000) $868 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 49,233 Value ($000) $729 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 49,385 Value ($000) $892 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 50,001 Value ($000) $959 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 50,054 Value ($000) $959 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 50,235 Value ($000) $1,092 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 50,400 Value ($000) $1,044 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 70,731 Value ($000) $1,636 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 71,646 Value ($000) $1,280 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 70,335 Value ($000) $1,049 Avg Close $14.29 Range $8.59 - $19.50