KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,578 Value ($000) $1,143 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 40,731 Value ($000) $1,153 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,461 Value ($000) $984 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 31,097 Value ($000) $887 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 35,754 Value ($000) $980 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 41,322 Value ($000) $913 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 41,879 Value ($000) $832 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,252 Value ($000) $24 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,212 Value ($000) $21 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,760 Value ($000) $29 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,975 Value ($000) $34 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,127 Value ($000) $37 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,743 Value ($000) $32 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,443 Value ($000) $57 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,054 Value ($000) $34 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,460 Value ($000) $28 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,460 Value ($000) $23 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,105 Value ($000) $35 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,020 Value ($000) $55 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,762 Value ($000) $46 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,762 Value ($000) $38 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,762 Value ($000) $34 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,841 Value ($000) $58 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,017 Value ($000) $14 Avg Close $13.37 Range $6.64 - $15.93
Q3 2017
Shares 93,947 Value ($000) $1,802 Avg Close $12.30 Range $11.53 - $13.35