KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,517 Value ($000) $214 Avg Close $26.70 Range $24.61 - $30.15
Q3 2022
Shares 10,748 Value ($000) $179 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 21,056 Value ($000) $353 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 25,643 Value ($000) $485 Avg Close $14.19 Range $12.67 - $15.60
Q1 2021
Shares 10,407 Value ($000) $173 Avg Close $11.56 Range $10.07 - $12.84
Q1 2017
Shares 9,893 Value ($000) $215 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,893 Value ($000) $205 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,026 Value ($000) $232 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 13,922 Value ($000) $385 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 8,201 Value ($000) $315 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,845 Value ($000) $414 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,028 Value ($000) $340 Avg Close $22.45 Range $18.81 - $24.70