KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,882 Value ($000) $357 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 45,763 Value ($000) $1,757 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 48,452 Value ($000) $2,037 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 64,568 Value ($000) $2,732 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 39,466 Value ($000) $1,513 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 70,561 Value ($000) $2,558 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 75,872 Value ($000) $2,465 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 67,982 Value ($000) $2,447 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 56,867 Value ($000) $2,023 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 146,648 Value ($000) $5,595 Avg Close $20.66 Range $18.97 - $22.16