KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,479 Value ($000) $3,972 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 149,572 Value ($000) $4,234 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 170,531 Value ($000) $5,014 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 169,047 Value ($000) $4,823 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 249,675 Value ($000) $6,841 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 255,406 Value ($000) $5,642 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 376,931 Value ($000) $7,490 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 393,141 Value ($000) $7,210 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 390,822 Value ($000) $6,894 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 414,969 Value ($000) $6,880 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 417,811 Value ($000) $7,195 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 422,127 Value ($000) $7,391 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 378,614 Value ($000) $6,845 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 330,587 Value ($000) $5,501 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 303,484 Value ($000) $5,086 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 306,443 Value ($000) $5,795 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 266,640 Value ($000) $4,229 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 308,765 Value ($000) $5,166 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 308,216 Value ($000) $5,619 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 297,822 Value ($000) $4,959 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 219,122 Value ($000) $2,995 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 234,219 Value ($000) $2,888 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 238,351 Value ($000) $3,616 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 233,076 Value ($000) $3,244 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 205,123 Value ($000) $4,342 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 246,694 Value ($000) $5,084 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 244,304 Value ($000) $5,101 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 244,317 Value ($000) $4,889 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 214,632 Value ($000) $3,301 Avg Close $11.20 Range $9.71 - $12.25