KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,920 Value ($000) $850 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 29,767 Value ($000) $875 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 253,061 Value ($000) $7,220 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 251,506 Value ($000) $6,891 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 250,802 Value ($000) $5,540 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 251,434 Value ($000) $4,996 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 218,560 Value ($000) $4,008 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 359,477 Value ($000) $6,343 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 367,930 Value ($000) $6,100 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 367,930 Value ($000) $6,336 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 367,930 Value ($000) $6,442 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 651,889 Value ($000) $11,786 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 743,313 Value ($000) $12,369 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 797,919 Value ($000) $13,374 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 383,189 Value ($000) $7,246 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 383,600 Value ($000) $6,083 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 384,363 Value ($000) $6,430 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 385,405 Value ($000) $7,026 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 387,895 Value ($000) $6,458 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 12,500 Value ($000) $265 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,500 Value ($000) $258 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,500 Value ($000) $261 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,500 Value ($000) $250 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 12,500 Value ($000) $222 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,100 Value ($000) $231 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 121,188 Value ($000) $2,190 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 441,049 Value ($000) $8,459 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 482,165 Value ($000) $9,239 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 494,952 Value ($000) $10,760 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 708,934 Value ($000) $14,682 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 369,058 Value ($000) $8,536 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 371,076 Value ($000) $6,947 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 184,583 Value ($000) $3,297 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 127,126 Value ($000) $1,897 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 312,272 Value ($000) $8,644 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 152,735 Value ($000) $5,864 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 498,885 Value ($000) $20,983 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 493,535 Value ($000) $20,882 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 356,750 Value ($000) $13,678 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 356,800 Value ($000) $12,938 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 345,350 Value ($000) $11,220 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 339,650 Value ($000) $12,226 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 332,500 Value ($000) $11,827 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 309,984 Value ($000) $11,826 Avg Close $20.66 Range $18.97 - $22.16