KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,075 Value ($000) $579 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,863 Value ($000) $308 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,864 Value ($000) $231 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,880 Value ($000) $681 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,916 Value ($000) $628 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,136 Value ($000) $290 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 17,772 Value ($000) $353 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,389 Value ($000) $264 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,025 Value ($000) $300 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,195 Value ($000) $302 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,838 Value ($000) $342 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,249 Value ($000) $214 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,452 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 22,162 Value ($000) $369 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,469 Value ($000) $343 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 17,110 Value ($000) $271 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,633 Value ($000) $245 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,930 Value ($000) $199 Avg Close $13.72 Range $12.40 - $14.91
Q3 2020
Shares 15,410 Value ($000) $190 Avg Close $10.12 Range $8.75 - $11.18
Q3 2018
Shares 10,386 Value ($000) $184 Avg Close $11.69 Range $11.24 - $12.07
Q1 2015
Shares 6,240 Value ($000) $262 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,569 Value ($000) $405 Avg Close $22.45 Range $18.81 - $24.70