KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,202 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,119 Value ($000) $1 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,119 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,602 Value ($000) $1 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,437 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,840 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q1 2020
Shares 23,984 Value ($000) $0 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 348,038 Value ($000) $7 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 385,784 Value ($000) $8 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 368,601 Value ($000) $8 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 377,483 Value ($000) $8 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 432,386 Value ($000) $7 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 384,726 Value ($000) $7 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 327,486 Value ($000) $6 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 315,938 Value ($000) $5 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 233,562 Value ($000) $4 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 233,499 Value ($000) $4,479 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 218,616 Value ($000) $4,189 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 215,848 Value ($000) $4,693 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 115,593 Value ($000) $2,394 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 314,368 Value ($000) $7,271 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 166,557 Value ($000) $3,118 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 911,752 Value ($000) $16,284 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,128,417 Value ($000) $16,836 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,013,424 Value ($000) $28,052 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 189,805 Value ($000) $7,287 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 216,593 Value ($000) $9,110 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 259,346 Value ($000) $10,973 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 356,420 Value ($000) $13,665 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 188,337 Value ($000) $6,829 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 284,665 Value ($000) $9,249 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 338,555 Value ($000) $11,514 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 294,455 Value ($000) $10,474 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 308,584 Value ($000) $11,772 Avg Close $20.66 Range $18.97 - $22.16