KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,842 Value ($000) $7,088 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 245,371 Value ($000) $6,946 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 157,703 Value ($000) $4,636 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 149,732 Value ($000) $4,272 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 251,714 Value ($000) $6,897 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 173,800 Value ($000) $3,927 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 158,668 Value ($000) $3,191 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 281,554 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 134,616 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 236,683 Value ($000) $4 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 248,230 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 175,817 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 261,277 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 240,551 Value ($000) $4,003 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 130,435 Value ($000) $2,186 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 183,332 Value ($000) $3,467 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 146,113 Value ($000) $2,317 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 117,169 Value ($000) $1,960 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 85,596 Value ($000) $1,560 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 61,548 Value ($000) $1,025 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 37,598 Value ($000) $514 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 51,135 Value ($000) $630 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 53,196 Value ($000) $807 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 54,402 Value ($000) $757 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 65,151 Value ($000) $1,379 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 66,723 Value ($000) $1,375 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 55,277 Value ($000) $1,154 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 55,149 Value ($000) $848 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,842	$7,088	$26.91	$25.44 - $28.59
Q3 2025	245,371	$6,946	$26.97	$25.73 - $28.80
Q2 2025	157,703	$4,636	$26.76	$23.17 - $28.94
Q1 2025	149,732	$4,272	$26.70	$24.61 - $30.15
Q4 2024	251,714	$6,897	$24.88	$20.84 - $27.59
Q3 2024	173,800	$3,927	$19.86	$18.19 - $21.15
Q2 2024	158,668	$3,191	$17.73	$16.20 - $18.86
Q1 2024	281,554	$5	$15.98	$15.15 - $16.95
Q4 2023	134,616	$2	$15.34	$14.13 - $16.19
Q3 2023	236,683	$4	$15.26	$14.59 - $16.01
Q2 2023	248,230	$4	$14.79	$14.00 - $15.47
Q1 2023	175,817	$3	$15.24	$13.90 - $16.19
Q4 2022	261,277	$5	$15.18	$14.06 - $16.41
Q3 2022	240,551	$4,003	$14.77	$13.08 - $16.14
Q2 2022	130,435	$2,186	$15.32	$12.97 - $16.60
Q1 2022	183,332	$3,467	$14.19	$12.67 - $15.60
Q4 2021	146,113	$2,317	$13.20	$11.97 - $14.72
Q3 2021	117,169	$1,960	$13.27	$12.14 - $14.44
Q2 2021	85,596	$1,560	$13.72	$12.40 - $14.91
Q1 2021	61,548	$1,025	$11.56	$10.07 - $12.84
Q4 2020	37,598	$514	$9.94	$8.41 - $11.30
Q3 2020	51,135	$630	$10.12	$8.75 - $11.18
Q2 2020	53,196	$807	$10.85	$8.82 - $12.90
Q1 2020	54,402	$757	$13.37	$6.64 - $15.93
Q4 2019	65,151	$1,379	$14.05	$13.33 - $14.89
Q3 2019	66,723	$1,375	$14.08	$13.42 - $14.56
Q2 2019	55,277	$1,154	$13.66	$12.86 - $14.62
Q1 2019	55,149	$848	$12.50	$10.03 - $13.73