KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040,995 Value ($000) $28,617 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,113,558 Value ($000) $31,525 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,130,136 Value ($000) $33,226 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,183,230 Value ($000) $33,758 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,165,133 Value ($000) $31,925 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,265,638 Value ($000) $27,958 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,265,056 Value ($000) $25,137 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,268,790 Value ($000) $23,270 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,179,237 Value ($000) $20,802 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,314,265 Value ($000) $21,791 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,202,536 Value ($000) $20,708 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,293,104 Value ($000) $22,642 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,186,261 Value ($000) $21,448 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,227,664 Value ($000) $20,428 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,466,673 Value ($000) $24,581 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,484,083 Value ($000) $28,064 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,727,228 Value ($000) $27,394 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,757,629 Value ($000) $29,405 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,448,004 Value ($000) $26,397 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,257,598 Value ($000) $20,939 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,453,845 Value ($000) $19,874 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,684,346 Value ($000) $20,768 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,597,800 Value ($000) $24,239 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,175,776 Value ($000) $16,367 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,218,658 Value ($000) $46,969 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,313,208 Value ($000) $47,675 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,287,858 Value ($000) $47,770 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,500,082 Value ($000) $70,037 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,562,064 Value ($000) $39,405 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,362,884 Value ($000) $41,894 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,293,562 Value ($000) $40,527 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,397,297 Value ($000) $36,103 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,068,276 Value ($000) $37,374 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,065,950 Value ($000) $39,625 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,955,338 Value ($000) $37,464 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,998,208 Value ($000) $43,441 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,778,818 Value ($000) $36,839 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,884,424 Value ($000) $43,587 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,832,724 Value ($000) $34,309 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,895,894 Value ($000) $33,861 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,898,654 Value ($000) $28,328 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,933,512 Value ($000) $53,520 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,974,822 Value ($000) $75,813 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,631,192 Value ($000) $68,608 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,659,432 Value ($000) $70,211 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 693,044 Value ($000) $26,571 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 689,794 Value ($000) $25,012 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 683,264 Value ($000) $22,199 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 682,654 Value ($000) $24,576 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 696,834 Value ($000) $24,786 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 734,584 Value ($000) $28,024 Avg Close $20.66 Range $18.97 - $22.16