KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,444 Value ($000) $772 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 55,444 Value ($000) $1,174 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 55,444 Value ($000) $1,143 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 55,444 Value ($000) $1,158 Avg Close $13.66 Range $12.86 - $14.62

Q1 2017

Shares 93,994 Value ($000) $2,043 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 93,994 Value ($000) $1,947 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,444	$772	$13.37	$6.64 - $15.93
Q4 2019	55,444	$1,174	$14.05	$13.33 - $14.89
Q3 2019	55,444	$1,143	$14.08	$13.42 - $14.56
Q2 2019	55,444	$1,158	$13.66	$12.86 - $14.62
Q1 2017	93,994	$2,043	$13.63	$12.93 - $14.37
Q4 2016	93,994	$1,947	$13.10	$12.07 - $14.42