KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 78,800 Value ($000) $1,397 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 88,600 Value ($000) $1,566 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 108,400 Value ($000) $1,633 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 108,400 Value ($000) $1,959 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 108,454 Value ($000) $2,080 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 108,400 Value ($000) $2,077 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 95,500 Value ($000) $2,076 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 75,000 Value ($000) $1,553 Avg Close $13.10 Range $12.07 - $14.42