KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 83,500 Value ($000) $1,475 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 339,700 Value ($000) $5,116 Avg Close $11.08 Range $9.46 - $12.62

Q3 2017

Shares 427,100 Value ($000) $8,192 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 427,100 Value ($000) $8,183 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 349,600 Value ($000) $7,600 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 349,600 Value ($000) $7,240 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	83,500	$1,475	$10.58	$9.41 - $11.59
Q1 2018	339,700	$5,116	$11.08	$9.46 - $12.62
Q3 2017	427,100	$8,192	$12.30	$11.53 - $13.35
Q2 2017	427,100	$8,183	$12.47	$11.50 - $13.69
Q1 2017	349,600	$7,600	$13.63	$12.93 - $14.37
Q4 2016	349,600	$7,240	$13.10	$12.07 - $14.42