KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,445 Value ($000) $452 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,227 Value ($000) $346 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,308 Value ($000) $362 Avg Close $26.76 Range $23.17 - $28.94
Q4 2023
Shares 102,553 Value ($000) $1,809 Avg Close $15.34 Range $14.13 - $16.19
Q2 2017
Shares 15,443 Value ($000) $296 Avg Close $12.47 Range $11.50 - $13.69
Q4 2016
Shares 9,927 Value ($000) $206 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,927 Value ($000) $229,612 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,117 Value ($000) $189,390 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 14,085 Value ($000) $251,558 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 39,938 Value ($000) $595,875 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 334,238 Value ($000) $9,251,705 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 311,686 Value ($000) $11,965,620 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 306,034 Value ($000) $12,871,808 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 293,041 Value ($000) $12,398,557 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 202,000 Value ($000) $7,744,680 Avg Close $21.42 Range $19.68 - $24.04