KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,443 Value ($000) $425 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,343 Value ($000) $406 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 21,060 Value ($000) $619 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,961 Value ($000) $655 Avg Close $26.70 Range $24.61 - $30.15
Q2 2019
Shares 1,687 Value ($000) $35 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,687 Value ($000) $34 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 701 Value ($000) $11 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 701 Value ($000) $12 Avg Close $11.69 Range $11.24 - $12.07
Q3 2015
Shares 16,596 Value ($000) $459 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,368 Value ($000) $436 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 32,453 Value ($000) $1,365 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 29,778 Value ($000) $1,261 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 9,668 Value ($000) $370 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 7,985 Value ($000) $290 Avg Close $18.81 Range $17.78 - $20.41