KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,901,553 Value ($000) $299,684 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,844,403 Value ($000) $307,005 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,967,894 Value ($000) $410,656 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,324,387 Value ($000) $380,145 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,180,080 Value ($000) $306,334 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,766,462 Value ($000) $259,921 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,863,869 Value ($000) $235,735 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 8,918,980 Value ($000) $163,574 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 9,051,468 Value ($000) $159,668 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 9,338,248 Value ($000) $154,828 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 8,435,025 Value ($000) $147,697 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,435,025 Value ($000) $147,697 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 8,502,295 Value ($000) $153,721 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 9,336,001 Value ($000) $155,351,056 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 9,693,385 Value ($000) $162,461,132 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,353,296 Value ($000) $157,960,829 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 9,446,153 Value ($000) $149,815,988 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,734,290 Value ($000) $179,584,671 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,114,076 Value ($000) $184,379,607 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,695,239 Value ($000) $178,075,730 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,476,052 Value ($000) $143,207,631 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,973,898 Value ($000) $110,648,163 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 8,770,383 Value ($000) $133,046,711 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 9,725,598 Value ($000) $135,380,324 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 8,188,000 Value ($000) $173,339,960 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,435,996 Value ($000) $153,255,879 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 6,889,480 Value ($000) $143,852,341 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 6,547,770 Value ($000) $131,020,877 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 6,482,203 Value ($000) $99,696,281 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,362,340 Value ($000) $112,804,288 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 6,562,830 Value ($000) $115,965,206 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,506,996 Value ($000) $97,995,359 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 5,732,186 Value ($000) $103,580,602 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 5,765,031 Value ($000) $110,573,294 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 5,620,861 Value ($000) $107,695,697 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,265,094 Value ($000) $114,463,144 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,670,550 Value ($000) $96,727 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,786,969 Value ($000) $110,722 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,553,179 Value ($000) $85,236 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,393,469 Value ($000) $78,467 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,249,406 Value ($000) $63,402 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,072,298 Value ($000) $140,401 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,625,062 Value ($000) $215,947 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,449,938 Value ($000) $229,224 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,625,976 Value ($000) $238,035 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,521,339 Value ($000) $96,667 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,464,008 Value ($000) $89,344 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,744,361 Value ($000) $89,165 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,534,658 Value ($000) $91,249 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,282,103 Value ($000) $81,175 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,269,401 Value ($000) $86,578 Avg Close $20.66 Range $18.97 - $22.16