KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,037 Value ($000) $207 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 391,009 Value ($000) $6,847 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 334,071 Value ($000) $6 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 311,089 Value ($000) $5,176 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 281,488 Value ($000) $4,718 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 242,907 Value ($000) $4,593 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 206,115 Value ($000) $3,269 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 211,118 Value ($000) $3,532 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 198,322 Value ($000) $3,616 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 194,620 Value ($000) $3,240 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 120,430 Value ($000) $1,646 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 195,115 Value ($000) $2,406 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 204,859 Value ($000) $3,108 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 222,286 Value ($000) $3,094 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 182,381 Value ($000) $3,861 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 193,006 Value ($000) $3,977 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 200,477 Value ($000) $4,186 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 211,422 Value ($000) $4,231 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 140,659 Value ($000) $2,164 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 220,366 Value ($000) $3,908 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 233,274 Value ($000) $4,121 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 226,723 Value ($000) $3,414 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 161,990 Value ($000) $2,928 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 195,989 Value ($000) $3,759 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 202,452 Value ($000) $3,879 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 204,525 Value ($000) $4,446 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 199,258 Value ($000) $4,127 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 6,454 Value ($000) $149 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 6,596 Value ($000) $123 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 15,080 Value ($000) $269 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 15,080 Value ($000) $225 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 9,894 Value ($000) $274 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 14,370 Value ($000) $552 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 14,645 Value ($000) $616 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 17,529 Value ($000) $742 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 7,110 Value ($000) $273 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 6,750 Value ($000) $245 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 6,853 Value ($000) $223 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,037	$207	$14.79	$14.00 - $15.47
Q1 2023	391,009	$6,847	$15.24	$13.90 - $16.19
Q4 2022	334,071	$6	$15.18	$14.06 - $16.41
Q3 2022	311,089	$5,176	$14.77	$13.08 - $16.14
Q2 2022	281,488	$4,718	$15.32	$12.97 - $16.60
Q1 2022	242,907	$4,593	$14.19	$12.67 - $15.60
Q4 2021	206,115	$3,269	$13.20	$11.97 - $14.72
Q3 2021	211,118	$3,532	$13.27	$12.14 - $14.44
Q2 2021	198,322	$3,616	$13.72	$12.40 - $14.91
Q1 2021	194,620	$3,240	$11.56	$10.07 - $12.84
Q4 2020	120,430	$1,646	$9.94	$8.41 - $11.30
Q3 2020	195,115	$2,406	$10.12	$8.75 - $11.18
Q2 2020	204,859	$3,108	$10.85	$8.82 - $12.90
Q1 2020	222,286	$3,094	$13.37	$6.64 - $15.93
Q4 2019	182,381	$3,861	$14.05	$13.33 - $14.89
Q3 2019	193,006	$3,977	$14.08	$13.42 - $14.56
Q2 2019	200,477	$4,186	$13.66	$12.86 - $14.62
Q1 2019	211,422	$4,231	$12.50	$10.03 - $13.73
Q4 2018	140,659	$2,164	$11.20	$9.71 - $12.25
Q3 2018	220,366	$3,908	$11.69	$11.24 - $12.07
Q2 2018	233,274	$4,121	$10.58	$9.41 - $11.59
Q1 2018	226,723	$3,414	$11.08	$9.46 - $12.62
Q4 2017	161,990	$2,928	$11.40	$10.62 - $12.12
Q3 2017	195,989	$3,759	$12.30	$11.53 - $13.35
Q2 2017	202,452	$3,879	$12.47	$11.50 - $13.69
Q1 2017	204,525	$4,446	$13.63	$12.93 - $14.37
Q4 2016	199,258	$4,127	$13.10	$12.07 - $14.42
Q3 2016	6,454	$149	$13.06	$11.01 - $14.32
Q2 2016	6,596	$123	$10.91	$10.20 - $11.82
Q1 2016	15,080	$269	$9.95	$6.77 - $11.77
Q4 2015	15,080	$225	$14.29	$8.59 - $19.50
Q3 2015	9,894	$274	$19.54	$15.30 - $22.56
Q2 2015	14,370	$552	$24.33	$22.41 - $25.86
Q1 2015	14,645	$616	$23.87	$22.82 - $24.56
Q4 2014	17,529	$742	$22.45	$18.81 - $24.70
Q3 2014	7,110	$273	$21.42	$19.68 - $24.04
Q2 2014	6,750	$245	$18.81	$17.78 - $20.41
Q1 2014	6,853	$223	$18.43	$17.01 - $19.89