KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,180 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 87,380 Value ($000) $2 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 90,280 Value ($000) $3 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 90,280 Value ($000) $3 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 92,080 Value ($000) $3 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 94,380 Value ($000) $2 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 97,380 Value ($000) $2 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 97,380 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 102,580 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 102,580 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 96,080 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 91,580 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 94,480 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 99,680 Value ($000) $1,659 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 108,080 Value ($000) $1,811 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 113,380 Value ($000) $2,144 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 119,080 Value ($000) $1,889 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 127,480 Value ($000) $2,133 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 129,780 Value ($000) $2,366 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 122,980 Value ($000) $2,048 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 122,980 Value ($000) $1,681 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 124,680 Value ($000) $1,537 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 131,080 Value ($000) $1,988 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 122,580 Value ($000) $1,706 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 150,230 Value ($000) $3,180 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 150,230 Value ($000) $3,096 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 159,530 Value ($000) $3,331 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 158,230 Value ($000) $3,166 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 161,530 Value ($000) $2,484 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 169,130 Value ($000) $2,999 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 174,930 Value ($000) $3,091 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 183,030 Value ($000) $2,756 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 184,530 Value ($000) $3,334 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 178,430 Value ($000) $3,422 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 178,430 Value ($000) $3,645 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 194,630 Value ($000) $4,231 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 205,230 Value ($000) $4,250 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 185,130 Value ($000) $4,282 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 213,230 Value ($000) $3,992 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 202,530 Value ($000) $3,617 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 195,130 Value ($000) $2,911 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 195,130 Value ($000) $5,401 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 180,130 Value ($000) $6,915 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 197,330 Value ($000) $8,300 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 205,730 Value ($000) $8,704 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 89,230 Value ($000) $3,421 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 88,030 Value ($000) $3,192 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 88,030 Value ($000) $2,860 Avg Close $18.43 Range $17.01 - $19.89