KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415,176 Value ($000) $148,863 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,790,057 Value ($000) $78,987 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,419,852 Value ($000) $71,144 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,371,435 Value ($000) $67,657 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,265,044 Value ($000) $62,062 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,220,570 Value ($000) $49,052 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,109,869 Value ($000) $41,923 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,406,625 Value ($000) $44,138 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,325,245 Value ($000) $41,017 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,309,895 Value ($000) $38,310 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,152,114 Value ($000) $19,834 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 933,993 Value ($000) $16,354 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 696,513 Value ($000) $12,596 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 626,914 Value ($000) $10,435 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 652,745 Value ($000) $10,943 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 678,650 Value ($000) $12,837 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 744,224 Value ($000) $11,807 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,359,854 Value ($000) $22,744 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,372,842 Value ($000) $25,034 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,487,164 Value ($000) $24,754 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,405,387 Value ($000) $19,205 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,207,891 Value ($000) $15,032 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,206,204 Value ($000) $17,689 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,444,867 Value ($000) $19,210 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,412,264 Value ($000) $29,693 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,378,114 Value ($000) $28,396 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,366,556 Value ($000) $28,513 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,272,227 Value ($000) $25,451 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,204,233 Value ($000) $18,413 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 876,998 Value ($000) $15,554 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 824,334 Value ($000) $14,570 Avg Close $10.58 Range $9.41 - $11.59
Q2 2016
Shares 637,220 Value ($000) $11,926 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,243,610 Value ($000) $461 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 680,344 Value ($000) $9,902 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 660,777 Value ($000) $18,290 Avg Close $19.54 Range $15.30 - $22.56
Q4 2014
Shares 567,807 Value ($000) $241,233 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 163,097 Value ($000) $6,285 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 154,392 Value ($000) $5,490 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 155,070 Value ($000) $5,021 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 161,880 Value ($000) $5,811 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 160,460 Value ($000) $5,840 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 158,088 Value ($000) $6,049 Avg Close $20.66 Range $18.97 - $22.16