KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,743 Value ($000) $1,450 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 52,731 Value ($000) $1,493 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 42,845 Value ($000) $1,260 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 34,218 Value ($000) $976 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 28,532 Value ($000) $782 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,743	$1,450	$26.91	$25.44 - $28.59
Q3 2025	52,731	$1,493	$26.97	$25.73 - $28.80
Q2 2025	42,845	$1,260	$26.76	$23.17 - $28.94
Q1 2025	34,218	$976	$26.70	$24.61 - $30.15
Q4 2024	28,532	$782	$24.88	$20.84 - $27.59