KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,890 Value ($000) $657 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,890 Value ($000) $676 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 23,890 Value ($000) $702 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,390 Value ($000) $639 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,690 Value ($000) $622 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,690 Value ($000) $501 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 22,690 Value ($000) $451 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 23,090 Value ($000) $423 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,590 Value ($000) $416 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,590 Value ($000) $382 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 23,590 Value ($000) $406 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,590 Value ($000) $413 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 23,190 Value ($000) $419 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,190 Value ($000) $386 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 22,990 Value ($000) $385 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,590 Value ($000) $427 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,790 Value ($000) $346 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,340 Value ($000) $340 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,590 Value ($000) $357 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,890 Value ($000) $298 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,890 Value ($000) $245 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 17,290 Value ($000) $213 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 16,190 Value ($000) $246 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,690 Value ($000) $218 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,440 Value ($000) $327 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 15,440 Value ($000) $318 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,540 Value ($000) $324 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,540 Value ($000) $311 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,840 Value ($000) $244 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,920 Value ($000) $265 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,770 Value ($000) $261 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 13,170 Value ($000) $198 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 11,820 Value ($000) $214 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,620 Value ($000) $242 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 10,570 Value ($000) $203 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,845 Value ($000) $236 Avg Close $13.63 Range $12.93 - $14.37
Q2 2015
Shares 6,618 Value ($000) $254 Avg Close $24.33 Range $22.41 - $25.86