KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,817 Value ($000) $25 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 838,095 Value ($000) $24 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 797,173 Value ($000) $23 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 730,551 Value ($000) $21 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 735,523 Value ($000) $20 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 666,452 Value ($000) $17 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 630,340 Value ($000) $13 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 564,464 Value ($000) $10 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 598,657 Value ($000) $11 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 642,529 Value ($000) $11 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 637,026 Value ($000) $11 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 600,633 Value ($000) $11 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 595,118 Value ($000) $11 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 550,098 Value ($000) $9,154 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 496,081 Value ($000) $8,315 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 465,021 Value ($000) $8,794 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 380,287 Value ($000) $6,031 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 349,063 Value ($000) $5,839 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 354,319 Value ($000) $6,459 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 351,751 Value ($000) $5,856 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 331,933 Value ($000) $4,538 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 281,704 Value ($000) $3,474 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 270,266 Value ($000) $4,100 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 255,818 Value ($000) $3,561 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 259,686 Value ($000) $5,498 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 30,408 Value ($000) $627 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,764 Value ($000) $496 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 19,361 Value ($000) $387 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,716 Value ($000) $257 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,162 Value ($000) $287 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,547 Value ($000) $310 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 23,709 Value ($000) $357 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 22,294 Value ($000) $403 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,836 Value ($000) $438 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 24,099 Value ($000) $462 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 41,084 Value ($000) $893 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 37,513 Value ($000) $777 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 34,970 Value ($000) $809 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 30,856 Value ($000) $578 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,378,954 Value ($000) $78,208 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,280,090 Value ($000) $63,859 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,336,625 Value ($000) $120,038 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,828,681 Value ($000) $108,593 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,867,730 Value ($000) $120,617 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,762,004 Value ($000) $116,860 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,288 Value ($000) $318 Avg Close $21.42 Range $19.68 - $24.04