KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,168 Value ($000) $6,960 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 253,733 Value ($000) $7,183 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 250,578 Value ($000) $7,367 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 244,859 Value ($000) $6,986 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 241,990 Value ($000) $6,577 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 237,335 Value ($000) $5,243 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 230,416 Value ($000) $4,578 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 224,685 Value ($000) $4,121 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 221,026 Value ($000) $3,899 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 213,329 Value ($000) $3,537 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 206,233 Value ($000) $3,551 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 209,524 Value ($000) $3,669 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 219,494 Value ($000) $3,968 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 220,416 Value ($000) $3,668 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 211,512 Value ($000) $3,545 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 212,512 Value ($000) $4,019 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 207,331 Value ($000) $3,288 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 199,772 Value ($000) $3,342 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 203,303 Value ($000) $3,706 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 200,304 Value ($000) $3,335 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 204,969 Value ($000) $2,802 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 202,365 Value ($000) $2,495 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 233,100 Value ($000) $3,536 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 239,805 Value ($000) $3,338 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 234,707 Value ($000) $4,969 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 240,343 Value ($000) $4,953 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 231,065 Value ($000) $4,825 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 243,649 Value ($000) $4,875 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 259,349 Value ($000) $3,989 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 272,980 Value ($000) $4,840 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 270,456 Value ($000) $4,779 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 245,937 Value ($000) $3,704 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 240,349 Value ($000) $4,342 Avg Close $11.40 Range $10.62 - $12.12