KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 830,263 Value ($000) $15,136 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 827,688 Value ($000) $13,781 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 849,478 Value ($000) $11,612 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 812,333 Value ($000) $10,016 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 815,043 Value ($000) $12,364 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 705,688 Value ($000) $9,823 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 793,608 Value ($000) $16,801 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 744,788 Value ($000) $15,350 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 556,346 Value ($000) $11,617 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 529,681 Value ($000) $10,599 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 481,991 Value ($000) $7,413 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 250,455 Value ($000) $4,441 Avg Close $11.69 Range $11.24 - $12.07

Q3 2015

Shares 80,904 Value ($000) $2,240 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 172,641 Value ($000) $6,628 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 126,639 Value ($000) $5,326 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 126,674 Value ($000) $5,360 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 126,594 Value ($000) $4,854 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 134,625 Value ($000) $4,882 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 149,590 Value ($000) $4,860 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 311,055 Value ($000) $11,198 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 359,330 Value ($000) $12,781 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 411,635 Value ($000) $15,703,875 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	830,263	$15,136	$13.72	$12.40 - $14.91
Q1 2021	827,688	$13,781	$11.56	$10.07 - $12.84
Q4 2020	849,478	$11,612	$9.94	$8.41 - $11.30
Q3 2020	812,333	$10,016	$10.12	$8.75 - $11.18
Q2 2020	815,043	$12,364	$10.85	$8.82 - $12.90
Q1 2020	705,688	$9,823	$13.37	$6.64 - $15.93
Q4 2019	793,608	$16,801	$14.05	$13.33 - $14.89
Q3 2019	744,788	$15,350	$14.08	$13.42 - $14.56
Q2 2019	556,346	$11,617	$13.66	$12.86 - $14.62
Q1 2019	529,681	$10,599	$12.50	$10.03 - $13.73
Q4 2018	481,991	$7,413	$11.20	$9.71 - $12.25
Q3 2018	250,455	$4,441	$11.69	$11.24 - $12.07
Q3 2015	80,904	$2,240	$19.54	$15.30 - $22.56
Q2 2015	172,641	$6,628	$24.33	$22.41 - $25.86
Q1 2015	126,639	$5,326	$23.87	$22.82 - $24.56
Q4 2014	126,674	$5,360	$22.45	$18.81 - $24.70
Q3 2014	126,594	$4,854	$21.42	$19.68 - $24.04
Q2 2014	134,625	$4,882	$18.81	$17.78 - $20.41
Q1 2014	149,590	$4,860	$18.43	$17.01 - $19.89
Q4 2013	311,055	$11,198	$19.06	$17.63 - $19.93
Q3 2013	359,330	$12,781	$20.18	$18.64 - $21.60
Q2 2013	411,635	$15,703,875	$20.66	$18.97 - $22.16