KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,586 Value ($000) $896 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 31,623 Value ($000) $895 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 30,283 Value ($000) $890 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 29,419 Value ($000) $839 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 31,889 Value ($000) $704 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 31,889 Value ($000) $704 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 31,859 Value ($000) $633 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 31,851 Value ($000) $584 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 33,583 Value ($000) $592 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 33,456 Value ($000) $555 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,822 Value ($000) $582 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 33,736 Value ($000) $591 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,549 Value ($000) $191 Avg Close $15.18 Range $14.06 - $16.41