KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 292,655 Value ($000) $4,440 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 361,655 Value ($000) $5,034 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 622,913 Value ($000) $13,187 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 505,849 Value ($000) $10,426 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 566,849 Value ($000) $11,836 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 481,849 Value ($000) $9,642 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 451,964 Value ($000) $6,951 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 521,964 Value ($000) $9,254 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 326,944 Value ($000) $5,777 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 460,876 Value ($000) $6,941 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 479,676 Value ($000) $8,668 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 585,696 Value ($000) $11,234 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 585,696 Value ($000) $11,222 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 685,696 Value ($000) $14,907 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 532,172 Value ($000) $11,021 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 532,172 Value ($000) $12,309 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 656,781 Value ($000) $12,295 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,014,246 Value ($000) $18,114 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,382,429 Value ($000) $20,626 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,384,766 Value ($000) $38,330 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,390,172 Value ($000) $53,369 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,393,757 Value ($000) $58,621 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,400,449 Value ($000) $59,253 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	292,655	$4,440	$10.85	$8.82 - $12.90
Q1 2020	361,655	$5,034	$13.37	$6.64 - $15.93
Q4 2019	622,913	$13,187	$14.05	$13.33 - $14.89
Q3 2019	505,849	$10,426	$14.08	$13.42 - $14.56
Q2 2019	566,849	$11,836	$13.66	$12.86 - $14.62
Q1 2019	481,849	$9,642	$12.50	$10.03 - $13.73
Q4 2018	451,964	$6,951	$11.20	$9.71 - $12.25
Q3 2018	521,964	$9,254	$11.69	$11.24 - $12.07
Q2 2018	326,944	$5,777	$10.58	$9.41 - $11.59
Q1 2018	460,876	$6,941	$11.08	$9.46 - $12.62
Q4 2017	479,676	$8,668	$11.40	$10.62 - $12.12
Q3 2017	585,696	$11,234	$12.30	$11.53 - $13.35
Q2 2017	585,696	$11,222	$12.47	$11.50 - $13.69
Q1 2017	685,696	$14,907	$13.63	$12.93 - $14.37
Q4 2016	532,172	$11,021	$13.10	$12.07 - $14.42
Q3 2016	532,172	$12,309	$13.06	$11.01 - $14.32
Q2 2016	656,781	$12,295	$10.91	$10.20 - $11.82
Q1 2016	1,014,246	$18,114	$9.95	$6.77 - $11.77
Q4 2015	1,382,429	$20,626	$14.29	$8.59 - $19.50
Q3 2015	1,384,766	$38,330	$19.54	$15.30 - $22.56
Q2 2015	1,390,172	$53,369	$24.33	$22.41 - $25.86
Q1 2015	1,393,757	$58,621	$23.87	$22.82 - $24.56
Q4 2014	1,400,449	$59,253	$22.45	$18.81 - $24.70