KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,014,418 Value ($000) $55,759 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,990,791 Value ($000) $76,427 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,027,470 Value ($000) $43,215 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 615,550 Value ($000) $26,044 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 359,001 Value ($000) $13,764 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 66,775 Value ($000) $2,421 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 136,775 Value ($000) $4,444 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 271,120 Value ($000) $9,760 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,584,406 Value ($000) $56,357 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 2,407,312 Value ($000) $91,839 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,014,418	$55,759	$19.54	$15.30 - $22.56
Q2 2015	1,990,791	$76,427	$24.33	$22.41 - $25.86
Q1 2015	1,027,470	$43,215	$23.87	$22.82 - $24.56
Q4 2014	615,550	$26,044	$22.45	$18.81 - $24.70
Q3 2014	359,001	$13,764	$21.42	$19.68 - $24.04
Q2 2014	66,775	$2,421	$18.81	$17.78 - $20.41
Q1 2014	136,775	$4,444	$18.43	$17.01 - $19.89
Q4 2013	271,120	$9,760	$19.06	$17.63 - $19.93
Q3 2013	1,584,406	$56,357	$20.18	$18.64 - $21.60
Q2 2013	2,407,312	$91,839	$20.66	$18.97 - $22.16