KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146,260 Value ($000) $168,638 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,231,539 Value ($000) $204,726 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 5,286,094 Value ($000) $155,707 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 5,184,285 Value ($000) $147,644 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,879,486 Value ($000) $161,250 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 5,967,997 Value ($000) $131,773 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 6,135,632 Value ($000) $121,863 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,975,239 Value ($000) $91,221 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,243,140 Value ($000) $92,485 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,727,672 Value ($000) $78,363 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,328,511 Value ($000) $74,530 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,193,387 Value ($000) $90,928 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,757,349 Value ($000) $122,096 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,475,754 Value ($000) $91,368 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,514,140 Value ($000) $92,643 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 6,016,317 Value ($000) $114,236 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,398,185 Value ($000) $101,277 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,459,361 Value ($000) $91,572 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,137,194 Value ($000) $38,635 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,681,013 Value ($000) $44,641 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,250,846 Value ($000) $44,201 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,990,673 Value ($000) $37,297 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,165,546 Value ($000) $48,020 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,356,755 Value ($000) $32,315 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,749,318 Value ($000) $37,302 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,884,358 Value ($000) $100,665 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,408,205 Value ($000) $29,402 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,552,694 Value ($000) $31,069 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,409,553 Value ($000) $21,679 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,328,113 Value ($000) $23,547 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,569,320 Value ($000) $27,731 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,923,459 Value ($000) $28,968 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,621,088 Value ($000) $119,643 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 7,036,764 Value ($000) $134,965 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 5,713,669 Value ($000) $109,474 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,045,528 Value ($000) $131,386 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,996,612 Value ($000) $124,190 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,733,094 Value ($000) $132,559 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,611,826 Value ($000) $105,052 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,299,852 Value ($000) $94,655 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,822,096 Value ($000) $86,830 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,527,982 Value ($000) $152,875 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,950,460 Value ($000) $190,044 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,463,170 Value ($000) $145,662 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,678,802 Value ($000) $155,678 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,627,003 Value ($000) $100,734 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,545,411 Value ($000) $92,286 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,545,164 Value ($000) $82,680 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,573,808 Value ($000) $56,664 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,499,260 Value ($000) $53,336 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,469,290 Value ($000) $56,053 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 1,041,145 Value ($000) $40,271 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 159,218 Value ($000) $5,625 Avg Close — Range —
Q3 2012
Shares 125,439 Value ($000) $4,455 Avg Close — Range —
Q2 2012
Shares 109,814 Value ($000) $3,539 Avg Close — Range —