KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,673 Value ($000) $3,922 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 141,949 Value ($000) $4,019 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 159,309 Value ($000) $4,684 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 126,369 Value ($000) $3,605 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 130,625 Value ($000) $3,579 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 160,415 Value ($000) $3,544 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 115,992 Value ($000) $2,305 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 145,872 Value ($000) $2,675 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 141,052 Value ($000) $2,488 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 148,549 Value ($000) $2,463 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 147,950 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 150,232 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 133,041 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 121,547 Value ($000) $2,022 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 144,619 Value ($000) $2,423 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 147,283 Value ($000) $2,785 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 150,548 Value ($000) $2,387 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 154,270 Value ($000) $2,580 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 158,501 Value ($000) $2,890 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 351,902 Value ($000) $5,858 Avg Close $11.56 Range $10.07 - $12.84

Q3 2020

Shares 449,079 Value ($000) $5,538 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 502,769 Value ($000) $7,627 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 466,188 Value ($000) $6,489 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 312,527 Value ($000) $6,616 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 296,100 Value ($000) $6,102 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 289,801 Value ($000) $6,051 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 275,794 Value ($000) $5,519 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 252,610 Value ($000) $3,886 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 36,495 Value ($000) $647 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 32,418 Value ($000) $572 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 35,084 Value ($000) $528 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 38,015 Value ($000) $687 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 39,200 Value ($000) $752 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 42,986 Value ($000) $824 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 48,784 Value ($000) $1,060 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 48,703 Value ($000) $1,009 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 56,067 Value ($000) $1,297 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 58,784 Value ($000) $1,100 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 64,950 Value ($000) $1,160 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 73,994 Value ($000) $1,104 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 78,403 Value ($000) $2,170 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 82,662 Value ($000) $3,173 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 84,189 Value ($000) $3,541 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 83,898 Value ($000) $3,549 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 6,350 Value ($000) $243 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 6,684 Value ($000) $242 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 6,648 Value ($000) $216 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 6,648 Value ($000) $239 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 8,165 Value ($000) $290 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,673	$3,922	$26.91	$25.44 - $28.59
Q3 2025	141,949	$4,019	$26.97	$25.73 - $28.80
Q2 2025	159,309	$4,684	$26.76	$23.17 - $28.94
Q1 2025	126,369	$3,605	$26.70	$24.61 - $30.15
Q4 2024	130,625	$3,579	$24.88	$20.84 - $27.59
Q3 2024	160,415	$3,544	$19.86	$18.19 - $21.15
Q2 2024	115,992	$2,305	$17.73	$16.20 - $18.86
Q1 2024	145,872	$2,675	$15.98	$15.15 - $16.95
Q4 2023	141,052	$2,488	$15.34	$14.13 - $16.19
Q3 2023	148,549	$2,463	$15.26	$14.59 - $16.01
Q2 2023	147,950	$3	$14.79	$14.00 - $15.47
Q1 2023	150,232	$3	$15.24	$13.90 - $16.19
Q4 2022	133,041	$2	$15.18	$14.06 - $16.41
Q3 2022	121,547	$2,022	$14.77	$13.08 - $16.14
Q2 2022	144,619	$2,423	$15.32	$12.97 - $16.60
Q1 2022	147,283	$2,785	$14.19	$12.67 - $15.60
Q4 2021	150,548	$2,387	$13.20	$11.97 - $14.72
Q3 2021	154,270	$2,580	$13.27	$12.14 - $14.44
Q2 2021	158,501	$2,890	$13.72	$12.40 - $14.91
Q1 2021	351,902	$5,858	$11.56	$10.07 - $12.84
Q3 2020	449,079	$5,538	$10.12	$8.75 - $11.18
Q2 2020	502,769	$7,627	$10.85	$8.82 - $12.90
Q1 2020	466,188	$6,489	$13.37	$6.64 - $15.93
Q4 2019	312,527	$6,616	$14.05	$13.33 - $14.89
Q3 2019	296,100	$6,102	$14.08	$13.42 - $14.56
Q2 2019	289,801	$6,051	$13.66	$12.86 - $14.62
Q1 2019	275,794	$5,519	$12.50	$10.03 - $13.73
Q4 2018	252,610	$3,886	$11.20	$9.71 - $12.25
Q3 2018	36,495	$647	$11.69	$11.24 - $12.07
Q2 2018	32,418	$572	$10.58	$9.41 - $11.59
Q1 2018	35,084	$528	$11.08	$9.46 - $12.62
Q4 2017	38,015	$687	$11.40	$10.62 - $12.12
Q3 2017	39,200	$752	$12.30	$11.53 - $13.35
Q2 2017	42,986	$824	$12.47	$11.50 - $13.69
Q1 2017	48,784	$1,060	$13.63	$12.93 - $14.37
Q4 2016	48,703	$1,009	$13.10	$12.07 - $14.42
Q3 2016	56,067	$1,297	$13.06	$11.01 - $14.32
Q2 2016	58,784	$1,100	$10.91	$10.20 - $11.82
Q1 2016	64,950	$1,160	$9.95	$6.77 - $11.77
Q4 2015	73,994	$1,104	$14.29	$8.59 - $19.50
Q3 2015	78,403	$2,170	$19.54	$15.30 - $22.56
Q2 2015	82,662	$3,173	$24.33	$22.41 - $25.86
Q1 2015	84,189	$3,541	$23.87	$22.82 - $24.56
Q4 2014	83,898	$3,549	$22.45	$18.81 - $24.70
Q3 2014	6,350	$243	$21.42	$19.68 - $24.04
Q2 2014	6,684	$242	$18.81	$17.78 - $20.41
Q1 2014	6,648	$216	$18.43	$17.01 - $19.89
Q4 2013	6,648	$239	$19.06	$17.63 - $19.93
Q3 2013	8,165	$290	$20.18	$18.64 - $21.60