KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,987 Value ($000) $330 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,987 Value ($000) $339 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,987 Value ($000) $352 Avg Close $26.76 Range $23.17 - $28.94
Q3 2024
Shares 19,626 Value ($000) $434 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 19,557 Value ($000) $389 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,957 Value ($000) $201 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,157 Value ($000) $197 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,157 Value ($000) $185 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 11,133 Value ($000) $192 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 16,426 Value ($000) $297 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,426 Value ($000) $273 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,426 Value ($000) $275 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,726 Value ($000) $316 Avg Close $14.19 Range $12.67 - $15.60