KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 101,292 Value ($000) $1,685 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 95,660 Value ($000) $1,603 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 93,505 Value ($000) $1,768 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 92,145 Value ($000) $1,461 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 211,795 Value ($000) $3,543 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 212,491 Value ($000) $3,874 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 211,118 Value ($000) $3,515 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 229,201 Value ($000) $3,133 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 182,088 Value ($000) $2,245 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 173,586 Value ($000) $3,675 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 172,287 Value ($000) $3,551 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 272,817 Value ($000) $5,696 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 272,624 Value ($000) $5,455 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 267,043 Value ($000) $4,107 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 281,174 Value ($000) $4,985 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 284,259 Value ($000) $5,023 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 217,274 Value ($000) $3,272 Avg Close $11.08 Range $9.46 - $12.62