KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 271 Value ($000) $4 Avg Close $13.20 Range $11.97 - $14.72
Q4 2020
Shares 254 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 245 Value ($000) $4 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 241 Value ($000) $3 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 238 Value ($000) $5 Avg Close $14.05 Range $13.33 - $14.89
Q2 2018
Shares 222 Value ($000) $4 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 216 Value ($000) $4 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 215 Value ($000) $4 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 214 Value ($000) $5 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 212 Value ($000) $4 Avg Close $13.10 Range $12.07 - $14.42