KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,395 Value ($000) $4,684 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 172,246 Value ($000) $4,876 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 57,336 Value ($000) $1,686 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,554,267 Value ($000) $44,343 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 195,821 Value ($000) $5,365 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 105,373 Value ($000) $2,328 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 265,638 Value ($000) $5,278 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 291,576 Value ($000) $5,348 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 297,937 Value ($000) $5,256 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 313,753 Value ($000) $5,202 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 324,570 Value ($000) $5,589 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 281,866 Value ($000) $4,935 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 312,489 Value ($000) $5,650 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 353,743 Value ($000) $5,886 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 333,933 Value ($000) $5,597 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 320,500 Value ($000) $6,061 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 161,148 Value ($000) $2,556 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 756,250 Value ($000) $12,652 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 723,331 Value ($000) $13,186 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 749,633 Value ($000) $12,481 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 160,139 Value ($000) $2,189 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 190,228 Value ($000) $2,345 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 232,532 Value ($000) $3,527 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 156,323 Value ($000) $2,176 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 113,508 Value ($000) $2,403 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 98,435 Value ($000) $2,029 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 99,929 Value ($000) $2,086 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 99,805 Value ($000) $1,997 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 97,252 Value ($000) $1,496 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 92,512 Value ($000) $1,640 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 3,478,156 Value ($000) $61,459 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,570,914 Value ($000) $23,658 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 99,999 Value ($000) $1,807 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 356,091 Value ($000) $6,830 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,230,454 Value ($000) $23,576 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,087,171 Value ($000) $23,635 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 529,137 Value ($000) $10,958 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 448,266 Value ($000) $10,368 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 124,764 Value ($000) $2,336 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 117,882 Value ($000) $2,105 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 374,834 Value ($000) $5,593 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 363,529 Value ($000) $10,062 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 363,751 Value ($000) $13,964 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 74,749 Value ($000) $3,144 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 73,673 Value ($000) $3,117 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 55,001 Value ($000) $2,109 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 41,456 Value ($000) $1,503 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 42,806 Value ($000) $1,391 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 51,592 Value ($000) $1,857 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 410,714 Value ($000) $14,609 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 52,142 Value ($000) $1,989 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,395	$4,684	$26.91	$25.44 - $28.59
Q3 2025	172,246	$4,876	$26.97	$25.73 - $28.80
Q2 2025	57,336	$1,686	$26.76	$23.17 - $28.94
Q1 2025	1,554,267	$44,343	$26.70	$24.61 - $30.15
Q4 2024	195,821	$5,365	$24.88	$20.84 - $27.59
Q3 2024	105,373	$2,328	$19.86	$18.19 - $21.15
Q2 2024	265,638	$5,278	$17.73	$16.20 - $18.86
Q1 2024	291,576	$5,348	$15.98	$15.15 - $16.95
Q4 2023	297,937	$5,256	$15.34	$14.13 - $16.19
Q3 2023	313,753	$5,202	$15.26	$14.59 - $16.01
Q2 2023	324,570	$5,589	$14.79	$14.00 - $15.47
Q1 2023	281,866	$4,935	$15.24	$13.90 - $16.19
Q4 2022	312,489	$5,650	$15.18	$14.06 - $16.41
Q3 2022	353,743	$5,886	$14.77	$13.08 - $16.14
Q2 2022	333,933	$5,597	$15.32	$12.97 - $16.60
Q1 2022	320,500	$6,061	$14.19	$12.67 - $15.60
Q4 2021	161,148	$2,556	$13.20	$11.97 - $14.72
Q3 2021	756,250	$12,652	$13.27	$12.14 - $14.44
Q2 2021	723,331	$13,186	$13.72	$12.40 - $14.91
Q1 2021	749,633	$12,481	$11.56	$10.07 - $12.84
Q4 2020	160,139	$2,189	$9.94	$8.41 - $11.30
Q3 2020	190,228	$2,345	$10.12	$8.75 - $11.18
Q2 2020	232,532	$3,527	$10.85	$8.82 - $12.90
Q1 2020	156,323	$2,176	$13.37	$6.64 - $15.93
Q4 2019	113,508	$2,403	$14.05	$13.33 - $14.89
Q3 2019	98,435	$2,029	$14.08	$13.42 - $14.56
Q2 2019	99,929	$2,086	$13.66	$12.86 - $14.62
Q1 2019	99,805	$1,997	$12.50	$10.03 - $13.73
Q4 2018	97,252	$1,496	$11.20	$9.71 - $12.25
Q3 2018	92,512	$1,640	$11.69	$11.24 - $12.07
Q2 2018	3,478,156	$61,459	$10.58	$9.41 - $11.59
Q1 2018	1,570,914	$23,658	$11.08	$9.46 - $12.62
Q4 2017	99,999	$1,807	$11.40	$10.62 - $12.12
Q3 2017	356,091	$6,830	$12.30	$11.53 - $13.35
Q2 2017	1,230,454	$23,576	$12.47	$11.50 - $13.69
Q1 2017	1,087,171	$23,635	$13.63	$12.93 - $14.37
Q4 2016	529,137	$10,958	$13.10	$12.07 - $14.42
Q3 2016	448,266	$10,368	$13.06	$11.01 - $14.32
Q2 2016	124,764	$2,336	$10.91	$10.20 - $11.82
Q1 2016	117,882	$2,105	$9.95	$6.77 - $11.77
Q4 2015	374,834	$5,593	$14.29	$8.59 - $19.50
Q3 2015	363,529	$10,062	$19.54	$15.30 - $22.56
Q2 2015	363,751	$13,964	$24.33	$22.41 - $25.86
Q1 2015	74,749	$3,144	$23.87	$22.82 - $24.56
Q4 2014	73,673	$3,117	$22.45	$18.81 - $24.70
Q3 2014	55,001	$2,109	$21.42	$19.68 - $24.04
Q2 2014	41,456	$1,503	$18.81	$17.78 - $20.41
Q1 2014	42,806	$1,391	$18.43	$17.01 - $19.89
Q4 2013	51,592	$1,857	$19.06	$17.63 - $19.93
Q3 2013	410,714	$14,609	$20.18	$18.64 - $21.60
Q2 2013	52,142	$1,989	$20.66	$18.97 - $22.16