KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,671 Value ($000) $953 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 34,654 Value ($000) $981 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 39,907 Value ($000) $1,173 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 49,820 Value ($000) $1,421 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 53,433 Value ($000) $1,464 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 55,641 Value ($000) $1,229 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 60,501 Value ($000) $1,202 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 95,281 Value ($000) $1,747 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 98,170 Value ($000) $1,732 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 97,667 Value ($000) $1,619 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 97,207 Value ($000) $1,674 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 107,720 Value ($000) $1,886 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 106,534 Value ($000) $1,926 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 93,632 Value ($000) $1,558 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 82,370 Value ($000) $1,381 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 75,206 Value ($000) $1,422 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 68,524 Value ($000) $1,087 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 84,171 Value ($000) $1,408 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 87,300 Value ($000) $1,591 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 84,310 Value ($000) $1,404 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 89,265 Value ($000) $1,220 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 117,837 Value ($000) $1,453 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 180,404 Value ($000) $2,737 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 247,057 Value ($000) $3,439 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 181,323 Value ($000) $3,839 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 195,999 Value ($000) $4,040 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 192,018 Value ($000) $4,009 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 182,320 Value ($000) $3,648 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 171,702 Value ($000) $2,641 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 183,751 Value ($000) $3,258 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 62,625 Value ($000) $1,107 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 59,758 Value ($000) $900 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 38,094 Value ($000) $688 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 41,071 Value ($000) $788 Avg Close $12.30 Range $11.53 - $13.35

Q3 2013

Shares 7,600 Value ($000) $270 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 7,870 Value ($000) $300 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,671	$953	$26.91	$25.44 - $28.59
Q3 2025	34,654	$981	$26.97	$25.73 - $28.80
Q2 2025	39,907	$1,173	$26.76	$23.17 - $28.94
Q1 2025	49,820	$1,421	$26.70	$24.61 - $30.15
Q4 2024	53,433	$1,464	$24.88	$20.84 - $27.59
Q3 2024	55,641	$1,229	$19.86	$18.19 - $21.15
Q2 2024	60,501	$1,202	$17.73	$16.20 - $18.86
Q1 2024	95,281	$1,747	$15.98	$15.15 - $16.95
Q4 2023	98,170	$1,732	$15.34	$14.13 - $16.19
Q3 2023	97,667	$1,619	$15.26	$14.59 - $16.01
Q2 2023	97,207	$1,674	$14.79	$14.00 - $15.47
Q1 2023	107,720	$1,886	$15.24	$13.90 - $16.19
Q4 2022	106,534	$1,926	$15.18	$14.06 - $16.41
Q3 2022	93,632	$1,558	$14.77	$13.08 - $16.14
Q2 2022	82,370	$1,381	$15.32	$12.97 - $16.60
Q1 2022	75,206	$1,422	$14.19	$12.67 - $15.60
Q4 2021	68,524	$1,087	$13.20	$11.97 - $14.72
Q3 2021	84,171	$1,408	$13.27	$12.14 - $14.44
Q2 2021	87,300	$1,591	$13.72	$12.40 - $14.91
Q1 2021	84,310	$1,404	$11.56	$10.07 - $12.84
Q4 2020	89,265	$1,220	$9.94	$8.41 - $11.30
Q3 2020	117,837	$1,453	$10.12	$8.75 - $11.18
Q2 2020	180,404	$2,737	$10.85	$8.82 - $12.90
Q1 2020	247,057	$3,439	$13.37	$6.64 - $15.93
Q4 2019	181,323	$3,839	$14.05	$13.33 - $14.89
Q3 2019	195,999	$4,040	$14.08	$13.42 - $14.56
Q2 2019	192,018	$4,009	$13.66	$12.86 - $14.62
Q1 2019	182,320	$3,648	$12.50	$10.03 - $13.73
Q4 2018	171,702	$2,641	$11.20	$9.71 - $12.25
Q3 2018	183,751	$3,258	$11.69	$11.24 - $12.07
Q2 2018	62,625	$1,107	$10.58	$9.41 - $11.59
Q1 2018	59,758	$900	$11.08	$9.46 - $12.62
Q4 2017	38,094	$688	$11.40	$10.62 - $12.12
Q3 2017	41,071	$788	$12.30	$11.53 - $13.35
Q3 2013	7,600	$270	$20.18	$18.64 - $21.60
Q2 2013	7,870	$300	$20.66	$18.97 - $22.16