KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,030 Value ($000) $4,619 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 168,587 Value ($000) $4,773 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 171,687 Value ($000) $5,048 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 246,317 Value ($000) $7,027 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 248,896 Value ($000) $6,820 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 260,017 Value ($000) $5,744 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 265,398 Value ($000) $5,273 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 283,833 Value ($000) $5,205 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 292,246 Value ($000) $5,155 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 298,231 Value ($000) $4,945 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 190,707 Value ($000) $3,284 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 193,222 Value ($000) $3,383 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 194,922 Value ($000) $3,524 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 199,388 Value ($000) $3,318 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 203,901 Value ($000) $3,417 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 361,512 Value ($000) $6,836 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 367,998 Value ($000) $5,836 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 297,209 Value ($000) $4,972 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 285,903 Value ($000) $5,212 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 288,445 Value ($000) $4,803 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 218,535 Value ($000) $2,987 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 279,525 Value ($000) $3,447 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 275,901 Value ($000) $4,185 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 197,866 Value ($000) $2,754 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 161,730 Value ($000) $3,424 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 241,656 Value ($000) $4,981 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 292,415 Value ($000) $6,106 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 293,065 Value ($000) $5,864 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 295,245 Value ($000) $4,541 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 308,986 Value ($000) $5,478 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 362,131 Value ($000) $6,399 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 474,951 Value ($000) $7,153 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 517,153 Value ($000) $9,345 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 629,872 Value ($000) $12,081 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 629,220 Value ($000) $12,056 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 552,835 Value ($000) $12,019 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 561,479 Value ($000) $11,628 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 443,610 Value ($000) $10,261 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 437,672 Value ($000) $8,193 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 407,743 Value ($000) $7,282 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 320,305 Value ($000) $4,779 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 163,017 Value ($000) $4,512 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 222,730 Value ($000) $8,551 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 268,787 Value ($000) $11,305 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 268,884 Value ($000) $11,376 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 108,426 Value ($000) $4,157 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 98,101 Value ($000) $3,557 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 5,251 Value ($000) $171 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 11,774 Value ($000) $424 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 11,774 Value ($000) $419 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 66,824 Value ($000) $2,549 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,030	$4,619	$26.91	$25.44 - $28.59
Q3 2025	168,587	$4,773	$26.97	$25.73 - $28.80
Q2 2025	171,687	$5,048	$26.76	$23.17 - $28.94
Q1 2025	246,317	$7,027	$26.70	$24.61 - $30.15
Q4 2024	248,896	$6,820	$24.88	$20.84 - $27.59
Q3 2024	260,017	$5,744	$19.86	$18.19 - $21.15
Q2 2024	265,398	$5,273	$17.73	$16.20 - $18.86
Q1 2024	283,833	$5,205	$15.98	$15.15 - $16.95
Q4 2023	292,246	$5,155	$15.34	$14.13 - $16.19
Q3 2023	298,231	$4,945	$15.26	$14.59 - $16.01
Q2 2023	190,707	$3,284	$14.79	$14.00 - $15.47
Q1 2023	193,222	$3,383	$15.24	$13.90 - $16.19
Q4 2022	194,922	$3,524	$15.18	$14.06 - $16.41
Q3 2022	199,388	$3,318	$14.77	$13.08 - $16.14
Q2 2022	203,901	$3,417	$15.32	$12.97 - $16.60
Q1 2022	361,512	$6,836	$14.19	$12.67 - $15.60
Q4 2021	367,998	$5,836	$13.20	$11.97 - $14.72
Q3 2021	297,209	$4,972	$13.27	$12.14 - $14.44
Q2 2021	285,903	$5,212	$13.72	$12.40 - $14.91
Q1 2021	288,445	$4,803	$11.56	$10.07 - $12.84
Q4 2020	218,535	$2,987	$9.94	$8.41 - $11.30
Q3 2020	279,525	$3,447	$10.12	$8.75 - $11.18
Q2 2020	275,901	$4,185	$10.85	$8.82 - $12.90
Q1 2020	197,866	$2,754	$13.37	$6.64 - $15.93
Q4 2019	161,730	$3,424	$14.05	$13.33 - $14.89
Q3 2019	241,656	$4,981	$14.08	$13.42 - $14.56
Q2 2019	292,415	$6,106	$13.66	$12.86 - $14.62
Q1 2019	293,065	$5,864	$12.50	$10.03 - $13.73
Q4 2018	295,245	$4,541	$11.20	$9.71 - $12.25
Q3 2018	308,986	$5,478	$11.69	$11.24 - $12.07
Q2 2018	362,131	$6,399	$10.58	$9.41 - $11.59
Q1 2018	474,951	$7,153	$11.08	$9.46 - $12.62
Q4 2017	517,153	$9,345	$11.40	$10.62 - $12.12
Q3 2017	629,872	$12,081	$12.30	$11.53 - $13.35
Q2 2017	629,220	$12,056	$12.47	$11.50 - $13.69
Q1 2017	552,835	$12,019	$13.63	$12.93 - $14.37
Q4 2016	561,479	$11,628	$13.10	$12.07 - $14.42
Q3 2016	443,610	$10,261	$13.06	$11.01 - $14.32
Q2 2016	437,672	$8,193	$10.91	$10.20 - $11.82
Q1 2016	407,743	$7,282	$9.95	$6.77 - $11.77
Q4 2015	320,305	$4,779	$14.29	$8.59 - $19.50
Q3 2015	163,017	$4,512	$19.54	$15.30 - $22.56
Q2 2015	222,730	$8,551	$24.33	$22.41 - $25.86
Q1 2015	268,787	$11,305	$23.87	$22.82 - $24.56
Q4 2014	268,884	$11,376	$22.45	$18.81 - $24.70
Q3 2014	108,426	$4,157	$21.42	$19.68 - $24.04
Q2 2014	98,101	$3,557	$18.81	$17.78 - $20.41
Q1 2014	5,251	$171	$18.43	$17.01 - $19.89
Q4 2013	11,774	$424	$19.06	$17.63 - $19.93
Q3 2013	11,774	$419	$20.18	$18.64 - $21.60
Q2 2013	66,824	$2,549	$20.66	$18.97 - $22.16