KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 659,760 Value ($000) $11,058 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,124,517 Value ($000) $21,265 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 351,857 Value ($000) $5,580 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,087,962 Value ($000) $18,202 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 4,007,628 Value ($000) $73,059 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 3,095,210 Value ($000) $51,535 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 108,608 Value ($000) $1,485 Avg Close $9.94 Range $8.41 - $11.30

Q2 2016

Shares 175,030 Value ($000) $3,277 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 893,234 Value ($000) $15,953 Avg Close $9.95 Range $6.77 - $11.77

Q2 2015

Shares 13,090 Value ($000) $503 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	659,760	$11,058	$15.32	$12.97 - $16.60
Q1 2022	1,124,517	$21,265	$14.19	$12.67 - $15.60
Q4 2021	351,857	$5,580	$13.20	$11.97 - $14.72
Q3 2021	1,087,962	$18,202	$13.27	$12.14 - $14.44
Q2 2021	4,007,628	$73,059	$13.72	$12.40 - $14.91
Q1 2021	3,095,210	$51,535	$11.56	$10.07 - $12.84
Q4 2020	108,608	$1,485	$9.94	$8.41 - $11.30
Q2 2016	175,030	$3,277	$10.91	$10.20 - $11.82
Q1 2016	893,234	$15,953	$9.95	$6.77 - $11.77
Q2 2015	13,090	$503	$24.33	$22.41 - $25.86