KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,156 Value ($000) $9,571 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 346,256 Value ($000) $9,803 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 340,766 Value ($000) $10,019 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 340,322 Value ($000) $9,709 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 342,455 Value ($000) $9,383 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 340,975 Value ($000) $7,532 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 339,960 Value ($000) $6,755 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 347,583 Value ($000) $6,375 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 341,340 Value ($000) $6,021 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 335,557 Value ($000) $5,564 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 332,045 Value ($000) $5,718 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 346,541 Value ($000) $6,068 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 342,232 Value ($000) $6,188 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 337,949 Value ($000) $5,623 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 251,637 Value ($000) $4,217 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 165,352 Value ($000) $3,127 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 118,246 Value ($000) $1,875 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 123,608 Value ($000) $2,068 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 116,288 Value ($000) $2,120 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 87,821 Value ($000) $1,462 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 107,591 Value ($000) $1,471 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 95,386 Value ($000) $1,176 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 225,873 Value ($000) $3,426 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 229,812 Value ($000) $3,199 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 233,340 Value ($000) $4,940 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 225,005 Value ($000) $4,637 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 218,355 Value ($000) $4,559 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 10,555 Value ($000) $187 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 16,705 Value ($000) $257 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 10,555 Value ($000) $187 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 10,555 Value ($000) $187 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 10,755 Value ($000) $161 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 10,755 Value ($000) $194 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 8,959 Value ($000) $172 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 9,047 Value ($000) $173 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 7,959 Value ($000) $171 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 6,600 Value ($000) $137 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,582 Value ($000) $366 Avg Close $13.06 Range $11.01 - $14.32

Q1 2016

Shares 10,798 Value ($000) $193 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 12,208 Value ($000) $182 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 153,271 Value ($000) $4,205 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 151,840 Value ($000) $5,829 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 165,734 Value ($000) $6,971 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 163,342 Value ($000) $6,911 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 6,850 Value ($000) $263 Avg Close $21.42 Range $19.68 - $24.04

Q2 2013

Shares 8,225 Value ($000) $314 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,156	$9,571	$26.91	$25.44 - $28.59
Q3 2025	346,256	$9,803	$26.97	$25.73 - $28.80
Q2 2025	340,766	$10,019	$26.76	$23.17 - $28.94
Q1 2025	340,322	$9,709	$26.70	$24.61 - $30.15
Q4 2024	342,455	$9,383	$24.88	$20.84 - $27.59
Q3 2024	340,975	$7,532	$19.86	$18.19 - $21.15
Q2 2024	339,960	$6,755	$17.73	$16.20 - $18.86
Q1 2024	347,583	$6,375	$15.98	$15.15 - $16.95
Q4 2023	341,340	$6,021	$15.34	$14.13 - $16.19
Q3 2023	335,557	$5,564	$15.26	$14.59 - $16.01
Q2 2023	332,045	$5,718	$14.79	$14.00 - $15.47
Q1 2023	346,541	$6,068	$15.24	$13.90 - $16.19
Q4 2022	342,232	$6,188	$15.18	$14.06 - $16.41
Q3 2022	337,949	$5,623	$14.77	$13.08 - $16.14
Q2 2022	251,637	$4,217	$15.32	$12.97 - $16.60
Q1 2022	165,352	$3,127	$14.19	$12.67 - $15.60
Q4 2021	118,246	$1,875	$13.20	$11.97 - $14.72
Q3 2021	123,608	$2,068	$13.27	$12.14 - $14.44
Q2 2021	116,288	$2,120	$13.72	$12.40 - $14.91
Q1 2021	87,821	$1,462	$11.56	$10.07 - $12.84
Q4 2020	107,591	$1,471	$9.94	$8.41 - $11.30
Q3 2020	95,386	$1,176	$10.12	$8.75 - $11.18
Q2 2020	225,873	$3,426	$10.85	$8.82 - $12.90
Q1 2020	229,812	$3,199	$13.37	$6.64 - $15.93
Q4 2019	233,340	$4,940	$14.05	$13.33 - $14.89
Q3 2019	225,005	$4,637	$14.08	$13.42 - $14.56
Q2 2019	218,355	$4,559	$13.66	$12.86 - $14.62
Q1 2019	10,555	$187	$12.50	$10.03 - $13.73
Q4 2018	16,705	$257	$11.20	$9.71 - $12.25
Q3 2018	10,555	$187	$11.69	$11.24 - $12.07
Q2 2018	10,555	$187	$10.58	$9.41 - $11.59
Q1 2018	10,755	$161	$11.08	$9.46 - $12.62
Q4 2017	10,755	$194	$11.40	$10.62 - $12.12
Q3 2017	8,959	$172	$12.30	$11.53 - $13.35
Q2 2017	9,047	$173	$12.47	$11.50 - $13.69
Q1 2017	7,959	$171	$13.63	$12.93 - $14.37
Q4 2016	6,600	$137	$13.10	$12.07 - $14.42
Q3 2016	1,582	$366	$13.06	$11.01 - $14.32
Q1 2016	10,798	$193	$9.95	$6.77 - $11.77
Q4 2015	12,208	$182	$14.29	$8.59 - $19.50
Q3 2015	153,271	$4,205	$19.54	$15.30 - $22.56
Q2 2015	151,840	$5,829	$24.33	$22.41 - $25.86
Q1 2015	165,734	$6,971	$23.87	$22.82 - $24.56
Q4 2014	163,342	$6,911	$22.45	$18.81 - $24.70
Q3 2014	6,850	$263	$21.42	$19.68 - $24.04
Q2 2013	8,225	$314	$20.66	$18.97 - $22.16