KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,104,829 Value ($000) $827,582 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 29,909,741 Value ($000) $846,833 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 29,842,146 Value ($000) $876,820 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 29,980,425 Value ($000) $855,156 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,293,411 Value ($000) $830,039 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 30,743,274 Value ($000) $678,781 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 30,828,656 Value ($000) $612,565 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 30,629,584 Value ($000) $531,448 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 30,187,667 Value ($000) $506,320 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,869,687 Value ($000) $472,464 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 29,782,171 Value ($000) $491,133 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 29,548,563 Value ($000) $496,984 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,330,674 Value ($000) $514,330 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,115,042 Value ($000) $484,475 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 28,605,260 Value ($000) $479,424 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 28,792,278 Value ($000) $544,462 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,804,236 Value ($000) $440,975 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,740,789 Value ($000) $447,374 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 25,761,745 Value ($000) $469,637 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 25,149,175 Value ($000) $418,735 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 24,317,514 Value ($000) $332,420 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,536,846 Value ($000) $290,210 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 23,745,536 Value ($000) $360,220 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,693,544 Value ($000) $329,815 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 9,071,314 Value ($000) $192,040 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 8,951,647 Value ($000) $184,494 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 8,926,372 Value ($000) $186,383 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 8,756,831 Value ($000) $175,225 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 8,225,853 Value ($000) $126,514 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 7,957,000 Value ($000) $141,078 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 7,546,169 Value ($000) $133,341 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 7,104,017 Value ($000) $106,987 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,876,876 Value ($000) $124,266 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,594,487 Value ($000) $126,483 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,325,574 Value ($000) $121,198 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,931,066 Value ($000) $128,942 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,588,355 Value ($000) $115,735 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,373,118 Value ($000) $124,281 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,055,560 Value ($000) $94,641 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,926,644 Value ($000) $87,990 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,699,092 Value ($000) $70,111 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,307,536 Value ($000) $119,233 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,067,653 Value ($000) $156,158 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,922,850 Value ($000) $164,996 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,749,136 Value ($000) $158,626 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,461,805 Value ($000) $56,046 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,460,628 Value ($000) $52,963 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,393,338 Value ($000) $45,270 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,353,162 Value ($000) $48,714 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,310,259 Value ($000) $47,301 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,181,739 Value ($000) $45,651 Avg Close $20.66 Range $18.97 - $22.16