KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMERICAN ASSETS INC's Holding History (CIK: 0000885118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,000 Value ($000) $400 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 20,000 Value ($000) $308 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 20,000 Value ($000) $355 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 20,000 Value ($000) $353 Avg Close $10.58 Range $9.41 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,000	$400	$12.50	$10.03 - $13.73
Q4 2018	20,000	$308	$11.20	$9.71 - $12.25
Q3 2018	20,000	$355	$11.69	$11.24 - $12.07
Q2 2018	20,000	$353	$10.58	$9.41 - $11.59