KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,349,457 Value ($000) $421,957 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,963,879 Value ($000) $395,317 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,302,058 Value ($000) $420,481 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,715,685 Value ($000) $476,898 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,555,720 Value ($000) $398,827 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,926,017 Value ($000) $263,446 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,276,375 Value ($000) $243,932 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 8,658,096 Value ($000) $158,789 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,531,219 Value ($000) $273,971 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,636,289 Value ($000) $192,930 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,018,920 Value ($000) $258,626 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,296,373 Value ($000) $320,370 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,522,302 Value ($000) $226,403 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,165,725 Value ($000) $286 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,019,299 Value ($000) $235 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,784,740 Value ($000) $109,389 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,492,417 Value ($000) $102,970 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 9,742,052 Value ($000) $162,984 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 8,191,978 Value ($000) $149,340 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,225,706 Value ($000) $120,309 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 8,343,459 Value ($000) $114,054 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 6,777,094 Value ($000) $83,561 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 12,219,251 Value ($000) $185,366 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,894,734 Value ($000) $179,495 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,377,801 Value ($000) $346,718 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,945,826 Value ($000) $287,423 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,638,890 Value ($000) $284,780 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 13,542,510 Value ($000) $270,985 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,691,694 Value ($000) $225,959 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,040,263 Value ($000) $266,664 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,229,709 Value ($000) $251,439 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 24,016,710 Value ($000) $361,691 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 28,145,740 Value ($000) $508,593 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 30,092,535 Value ($000) $577,174 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 27,188,251 Value ($000) $520,927 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 27,706,974 Value ($000) $602,350 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 24,561,758 Value ($000) $508,674 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 16,867,536 Value ($000) $390,146 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,512,506 Value ($000) $234,234 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 14,389,873 Value ($000) $257,003 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 6,039,247 Value ($000) $90,106 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,293,130 Value ($000) $257,234 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,924,790 Value ($000) $419,403 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,387,348 Value ($000) $394,832 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 11,387,655 Value ($000) $481,811 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,361,879 Value ($000) $128,894 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,940,033 Value ($000) $142,866 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,722,522 Value ($000) $120,945 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 6,383,556 Value ($000) $229,808 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 8,150,962 Value ($000) $289,929 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 7,832,316 Value ($000) $298,803 Avg Close $20.66 Range $18.97 - $22.16
Q4 2012
Shares 962,026 Value ($000) $33,989 Avg Close — Range —
Q3 2012
Shares 263,320 Value ($000) $9,353 Avg Close — Range —
Q2 2012
Shares 263,320 Value ($000) $8,484 Avg Close — Range —