KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $4 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 4,028 Value ($000) $80 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 525 Value ($000) $10 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 525 Value ($000) $9 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 525 Value ($000) $9 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 16,050 Value ($000) $276 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 16,150 Value ($000) $283 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 18,232 Value ($000) $330 Avg Close $15.18 Range $14.06 - $16.41

Q2 2022

Shares 15,000 Value ($000) $251 Avg Close $15.32 Range $12.97 - $16.60

Q4 2017

Shares 18,398 Value ($000) $332 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 27,573 Value ($000) $529 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 37,019 Value ($000) $709 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 45,923 Value ($000) $998 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 55,098 Value ($000) $1,141 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 64,273 Value ($000) $1,487 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 78,448 Value ($000) $1,469 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 90,623 Value ($000) $1,619 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 361,373 Value ($000) $10,003 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 371,272 Value ($000) $14,253 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 370,593 Value ($000) $15,587 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 371,321 Value ($000) $15,711 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 364,889 Value ($000) $13,990 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 365,435 Value ($000) $13,251 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 292,443 Value ($000) $9,502 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 119,378 Value ($000) $4,298 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 239,599 Value ($000) $8,523 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 223,185 Value ($000) $8,515 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$4	$19.86	$18.19 - $21.15
Q2 2024	4,028	$80	$17.73	$16.20 - $18.86
Q1 2024	525	$10	$15.98	$15.15 - $16.95
Q4 2023	525	$9	$15.34	$14.13 - $16.19
Q3 2023	525	$9	$15.26	$14.59 - $16.01
Q2 2023	16,050	$276	$14.79	$14.00 - $15.47
Q1 2023	16,150	$283	$15.24	$13.90 - $16.19
Q4 2022	18,232	$330	$15.18	$14.06 - $16.41
Q2 2022	15,000	$251	$15.32	$12.97 - $16.60
Q4 2017	18,398	$332	$11.40	$10.62 - $12.12
Q3 2017	27,573	$529	$12.30	$11.53 - $13.35
Q2 2017	37,019	$709	$12.47	$11.50 - $13.69
Q1 2017	45,923	$998	$13.63	$12.93 - $14.37
Q4 2016	55,098	$1,141	$13.10	$12.07 - $14.42
Q3 2016	64,273	$1,487	$13.06	$11.01 - $14.32
Q2 2016	78,448	$1,469	$10.91	$10.20 - $11.82
Q1 2016	90,623	$1,619	$9.95	$6.77 - $11.77
Q3 2015	361,373	$10,003	$19.54	$15.30 - $22.56
Q2 2015	371,272	$14,253	$24.33	$22.41 - $25.86
Q1 2015	370,593	$15,587	$23.87	$22.82 - $24.56
Q4 2014	371,321	$15,711	$22.45	$18.81 - $24.70
Q3 2014	364,889	$13,990	$21.42	$19.68 - $24.04
Q2 2014	365,435	$13,251	$18.81	$17.78 - $20.41
Q1 2014	292,443	$9,502	$18.43	$17.01 - $19.89
Q4 2013	119,378	$4,298	$19.06	$17.63 - $19.93
Q3 2013	239,599	$8,523	$20.18	$18.64 - $21.60
Q2 2013	223,185	$8,515	$20.66	$18.97 - $22.16