KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,031 Value ($000) $6,928 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 247,323 Value ($000) $7,002 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 256,074 Value ($000) $7,529 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 258,000 Value ($000) $7,361 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 218,173 Value ($000) $5,978 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 220,499 Value ($000) $4,871 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 246,603 Value ($000) $4,900 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 311,095 Value ($000) $5,705 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 273,072 Value ($000) $4,817 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 292,747 Value ($000) $4,854 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 295,976 Value ($000) $5,097 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 313,182 Value ($000) $5,483 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 296,713 Value ($000) $5,365 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 297,822 Value ($000) $4,956 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 293,583 Value ($000) $4,920 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 324,464 Value ($000) $6,136 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 310,752 Value ($000) $4,929 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 340,815 Value ($000) $5,702 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 339,113 Value ($000) $6,182 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 323,753 Value ($000) $5,390 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 277,744 Value ($000) $3,797 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 270,394 Value ($000) $3,334 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 270,285 Value ($000) $4,100 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 264,501 Value ($000) $3,682 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 298,302 Value ($000) $6,315 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 103,135 Value ($000) $2,153 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 104,805 Value ($000) $2,188 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 113,690 Value ($000) $2,275 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 113,185 Value ($000) $1,741 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 118,642 Value ($000) $2,104 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 119,840 Value ($000) $2,118 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 119,517 Value ($000) $1,799,927 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 137,192 Value ($000) $2,479,052 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 102,165 Value ($000) $1,959,521 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 111,236 Value ($000) $2,131,283 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 117,604 Value ($000) $2,435,598 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 118,161 Value ($000) $2,447 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 138,999 Value ($000) $3,215,057 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 148,958 Value ($000) $2,788,493 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 158,436 Value ($000) $2,829,672 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 1,337,405 Value ($000) $37,019,390 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,035,714 Value ($000) $39,761,067 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,022,323 Value ($000) $42,998,922 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,406,180 Value ($000) $59,495,469 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 1,313,692 Value ($000) $50,366,932 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 988,056 Value ($000) $35,826,895 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 949,415 Value ($000) $30,846,492 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 883,559 Value ($000) $31,808,126 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 832,183 Value ($000) $29,600,749 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 22,328 Value ($000) $851,813 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,031	$6,928	$26.91	$25.44 - $28.59
Q3 2025	247,323	$7,002	$26.97	$25.73 - $28.80
Q2 2025	256,074	$7,529	$26.76	$23.17 - $28.94
Q1 2025	258,000	$7,361	$26.70	$24.61 - $30.15
Q4 2024	218,173	$5,978	$24.88	$20.84 - $27.59
Q3 2024	220,499	$4,871	$19.86	$18.19 - $21.15
Q2 2024	246,603	$4,900	$17.73	$16.20 - $18.86
Q1 2024	311,095	$5,705	$15.98	$15.15 - $16.95
Q4 2023	273,072	$4,817	$15.34	$14.13 - $16.19
Q3 2023	292,747	$4,854	$15.26	$14.59 - $16.01
Q2 2023	295,976	$5,097	$14.79	$14.00 - $15.47
Q1 2023	313,182	$5,483	$15.24	$13.90 - $16.19
Q4 2022	296,713	$5,365	$15.18	$14.06 - $16.41
Q3 2022	297,822	$4,956	$14.77	$13.08 - $16.14
Q2 2022	293,583	$4,920	$15.32	$12.97 - $16.60
Q1 2022	324,464	$6,136	$14.19	$12.67 - $15.60
Q4 2021	310,752	$4,929	$13.20	$11.97 - $14.72
Q3 2021	340,815	$5,702	$13.27	$12.14 - $14.44
Q2 2021	339,113	$6,182	$13.72	$12.40 - $14.91
Q1 2021	323,753	$5,390	$11.56	$10.07 - $12.84
Q4 2020	277,744	$3,797	$9.94	$8.41 - $11.30
Q3 2020	270,394	$3,334	$10.12	$8.75 - $11.18
Q2 2020	270,285	$4,100	$10.85	$8.82 - $12.90
Q1 2020	264,501	$3,682	$13.37	$6.64 - $15.93
Q4 2019	298,302	$6,315	$14.05	$13.33 - $14.89
Q3 2019	103,135	$2,153	$14.08	$13.42 - $14.56
Q2 2019	104,805	$2,188	$13.66	$12.86 - $14.62
Q1 2019	113,690	$2,275	$12.50	$10.03 - $13.73
Q4 2018	113,185	$1,741	$11.20	$9.71 - $12.25
Q3 2018	118,642	$2,104	$11.69	$11.24 - $12.07
Q2 2018	119,840	$2,118	$10.58	$9.41 - $11.59
Q1 2018	119,517	$1,799,927	$11.08	$9.46 - $12.62
Q4 2017	137,192	$2,479,052	$11.40	$10.62 - $12.12
Q3 2017	102,165	$1,959,521	$12.30	$11.53 - $13.35
Q2 2017	111,236	$2,131,283	$12.47	$11.50 - $13.69
Q1 2017	117,604	$2,435,598	$13.63	$12.93 - $14.37
Q4 2016	118,161	$2,447	$13.10	$12.07 - $14.42
Q3 2016	138,999	$3,215,057	$13.06	$11.01 - $14.32
Q2 2016	148,958	$2,788,493	$10.91	$10.20 - $11.82
Q1 2016	158,436	$2,829,672	$9.95	$6.77 - $11.77
Q3 2015	1,337,405	$37,019,390	$19.54	$15.30 - $22.56
Q2 2015	1,035,714	$39,761,067	$24.33	$22.41 - $25.86
Q1 2015	1,022,323	$42,998,922	$23.87	$22.82 - $24.56
Q4 2014	1,406,180	$59,495,469	$22.45	$18.81 - $24.70
Q3 2014	1,313,692	$50,366,932	$21.42	$19.68 - $24.04
Q2 2014	988,056	$35,826,895	$18.81	$17.78 - $20.41
Q1 2014	949,415	$30,846,492	$18.43	$17.01 - $19.89
Q4 2013	883,559	$31,808,126	$19.06	$17.63 - $19.93
Q3 2013	832,183	$29,600,749	$20.18	$18.64 - $21.60
Q2 2013	22,328	$851,813	$20.66	$18.97 - $22.16