KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,008,600 Value ($000) $35,612 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,957,500 Value ($000) $34,589 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,957,500 Value ($000) $29,480 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,957,500 Value ($000) $35,372 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,857,500 Value ($000) $35,627 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,732,000 Value ($000) $33,185 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,532,000 Value ($000) $33,306 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,632,000 Value ($000) $34,957 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,682,000 Value ($000) $38,905 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,580,000 Value ($000) $29,578 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 980,000 Value ($000) $17,503 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 680,000 Value ($000) $10,146 Avg Close $14.29 Range $8.59 - $19.50